Browse Source

feat: use lfs on data

pull/14/head
QuentinN42 10 months ago
parent
commit
5db7d22aff
Signed by: number42 GPG Key ID: 2CD7D563712B3A50
  1. 1
      .gitattributes
  2. 851265
      data/NYSE.csv
  3. 367
      data/NYSE_small.csv
  4. 123
      data/NYSE_smallest.csv

1
.gitattributes

@ -0,0 +1 @@
data filter=lfs diff=lfs merge=lfs -text

851265
data/NYSE.csv

File diff suppressed because it is too large

367
data/NYSE_small.csv

@ -0,0 +1,367 @@
date,symbol,open,close,low,high,volume
2015-01-02,AZO,623.97998,616.789978,613.48999,623.97998,224600.0
2015-01-02,CMG,686.0,678.400024,671.01001,687.469971,324800.0
2015-01-02,GOOG,529.012399,524.812404,524.102388,531.272382,1447500.0
2015-01-02,GOOGL,532.599976,529.549988,527.880005,535.799988,1324000.0
2015-01-02,ISRG,530.880005,525.570007,521.309998,535.799988,178200.0
2015-01-02,PCLN,1144.0,1142.060059,1131.51001,1149.439941,509300.0
2015-01-05,AZO,614.460022,608.48999,605.700012,616.109985,439800.0
2015-01-05,CMG,678.400024,667.690002,664.200012,679.919983,374400.0
2015-01-05,GOOG,523.262377,513.872306,513.062315,524.332389,2059800.0
2015-01-05,GOOGL,527.150024,519.460022,517.75,527.98999,2059100.0
2015-01-05,ISRG,522.780029,514.369995,513.789978,523.48999,430200.0
2015-01-05,PCLN,1138.369995,1097.579956,1090.73999,1138.369995,1051300.0
2015-01-06,AZO,610.77002,607.820007,599.809998,612.340027,388500.0
2015-01-06,CMG,666.789978,664.380005,653.77002,672.0,609400.0
2015-01-06,GOOG,515.002358,501.962262,501.052266,516.177334,2899900.0
2015-01-06,GOOGL,520.5,506.640015,505.549988,521.210022,2722800.0
2015-01-06,ISRG,523.400024,519.789978,514.390015,524.429993,281600.0
2015-01-06,PCLN,1103.410034,1079.959961,1072.5,1103.97998,1081500.0
2015-01-07,AZO,616.0,607.23999,605.590027,616.0,388200.0
2015-01-07,CMG,668.400024,694.26001,668.400024,694.849976,685600.0
2015-01-07,GOOG,507.002299,501.102268,499.652247,507.246285,2065000.0
2015-01-07,GOOGL,510.950012,505.149994,503.649994,511.48999,2345900.0
2015-01-07,ISRG,523.780029,522.640015,521.200012,532.900024,377200.0
2015-01-07,PCLN,1090.77002,1069.569946,1058.569946,1092.069946,955000.0
2015-01-08,AZO,610.359985,606.0,605.070007,614.969971,593300.0
2015-01-08,CMG,702.5,719.98999,702.5,727.969971,1169900.0
2015-01-08,GOOG,497.992268,502.682285,491.002212,503.48227,3353500.0
2015-01-08,GOOGL,501.51001,506.910004,495.019989,507.5,3652700.0
2015-01-08,ISRG,528.599976,533.0,523.780029,536.700012,406600.0
2015-01-08,PCLN,1056.949951,1082.849976,1047.119995,1083.170044,1045800.0
2015-01-09,AZO,608.330017,606.02002,600.039978,608.609985,473600.0
2015-01-09,CMG,721.849976,714.27002,711.960022,722.169983,404300.0
2015-01-09,GOOG,504.7623,496.172244,494.792239,504.922285,2071300.0
2015-01-09,GOOGL,508.179993,500.720001,498.649994,508.600006,2100000.0
2015-01-09,ISRG,530.969971,520.869995,520.47998,536.26001,327200.0
2015-01-09,PCLN,1083.5,1051.959961,1051.640015,1085.089966,974400.0
2015-01-12,AZO,606.840027,597.359985,596.559998,609.030029,163000.0
2015-01-12,CMG,718.890015,711.700012,709.47998,719.0,276800.0
2015-01-12,GOOG,494.942247,492.552239,487.562205,495.97823,2326700.0
2015-01-12,GOOGL,499.23999,497.059998,490.910004,500.279999,2856900.0
2015-01-12,ISRG,522.830017,525.51001,514.919983,526.299988,319900.0
2015-01-12,PCLN,1054.689941,1039.97998,1021.01001,1054.689941,1078500.0
2015-01-13,AZO,599.380005,588.950012,583.549988,603.219971,252800.0
2015-01-13,CMG,715.73999,714.059998,707.159973,724.47998,348100.0
2015-01-13,GOOG,498.842256,496.182251,492.392224,502.982272,2370400.0
2015-01-13,GOOGL,502.570007,501.799988,497.26001,508.600006,3047900.0
2015-01-13,ISRG,532.0,521.659973,516.73999,534.0,477400.0
2015-01-13,PCLN,1052.449951,1037.819946,1027.800049,1067.02002,871100.0
2015-01-14,AZO,584.590027,582.780029,577.929993,586.159973,316400.0
2015-01-14,CMG,703.210022,709.73999,700.0,713.02002,318600.0
2015-01-14,GOOG,494.652237,500.872267,493.002234,503.232286,2215500.0
2015-01-14,GOOGL,500.420013,505.929993,498.160004,508.26001,2566700.0
2015-01-14,ISRG,521.309998,535.359985,518.97998,536.849976,321900.0
2015-01-14,PCLN,1026.150024,1035.670044,1022.01001,1039.660034,747300.0
2015-01-15,AZO,584.080017,575.280029,574.919983,586.530029,196500.0
2015-01-15,CMG,709.0,700.780029,698.109985,715.099976,344600.0
2015-01-15,GOOG,505.572291,501.792271,497.762267,505.682303,2715800.0
2015-01-15,GOOGL,508.890015,504.01001,502.01001,509.75,2553400.0
2015-01-15,ISRG,535.119995,524.380005,522.440002,538.090027,247400.0
2015-01-15,PCLN,1041.060059,998.25,995.679993,1042.5,1451700.0
2015-01-16,AZO,575.190002,580.849976,569.539978,581.119995,340500.0
2015-01-16,CMG,696.570007,711.109985,696.570007,712.22998,316100.0
2015-01-16,GOOG,500.012273,508.082288,500.002267,508.1923,2298200.0
2015-01-16,GOOGL,503.149994,510.459991,503.089996,510.850006,2482900.0
2015-01-16,ISRG,522.960022,530.630005,519.390015,531.789978,265500.0
2015-01-16,PCLN,997.01001,1008.219971,990.690002,1012.309998,1004800.0
2015-01-20,AZO,582.799988,584.330017,578.049988,586.960022,201200.0
2015-01-20,CMG,714.890015,705.780029,702.5,716.0,340900.0
2015-01-20,GOOG,511.002313,506.902294,506.018277,512.502307,2232000.0
2015-01-20,GOOGL,512.77002,509.940002,509.369995,515.609985,2339800.0
2015-01-20,ISRG,534.190002,521.890015,518.590027,534.950012,271400.0
2015-01-20,PCLN,1016.450012,1024.949951,999.0,1028.01001,700300.0
2015-01-21,AZO,581.539978,586.059998,579.090027,588.440002,332500.0
2015-01-21,CMG,704.400024,703.890015,702.059998,710.52002,307500.0
2015-01-21,GOOG,507.252283,518.042373,506.202284,519.282346,2268700.0
2015-01-21,GOOGL,510.839996,520.390015,509.589996,521.849976,2317800.0
2015-01-21,ISRG,517.919983,518.119995,516.02002,527.130005,247200.0
2015-01-21,PCLN,1024.0,1045.530029,1020.0,1049.550049,732400.0
2015-01-22,AZO,587.73999,600.099976,586.409973,602.679993,253600.0
2015-01-22,CMG,706.809998,713.440002,703.539978,715.179993,301300.0
2015-01-22,GOOG,521.482349,534.392388,519.702382,536.332401,2676900.0
2015-01-22,GOOGL,523.0,537.299988,521.909973,538.840027,2803400.0
2015-01-22,ISRG,518.309998,525.380005,516.070007,526.539978,505500.0
2015-01-22,PCLN,1048.5,1049.680054,1036.060059,1053.0,913400.0
2015-01-23,AZO,603.349976,604.0,599.210022,605.950012,271600.0
2015-01-23,CMG,715.47998,713.690002,713.0,721.0,324600.0
2015-01-23,GOOG,535.592396,539.952437,533.002407,542.172453,2281700.0
2015-01-23,GOOGL,538.030029,541.950012,535.75,545.409973,2298300.0
2015-01-23,ISRG,512.340027,517.570007,508.019989,526.820007,504000.0
2015-01-23,PCLN,1047.949951,1037.98999,1033.280029,1047.949951,700400.0
2015-01-26,AZO,602.849976,612.140015,600.52002,612.609985,246700.0
2015-01-26,CMG,715.340027,723.429993,712.369995,725.859985,227700.0
2015-01-26,GOOG,538.532466,535.212448,529.672413,539.002444,1543700.0
2015-01-26,GOOGL,541.5,536.719971,532.070007,541.5,1546600.0
2015-01-26,ISRG,517.450012,521.01001,511.769989,521.210022,219500.0
2015-01-26,PCLN,1036.119995,1041.859985,1028.219971,1043.819946,507500.0
2015-01-27,AZO,608.440002,608.590027,605.130005,612.859985,271700.0
2015-01-27,CMG,718.380005,721.330017,716.0,724.830017,275600.0
2015-01-27,GOOG,529.972369,518.63237,518.19232,530.702398,1904000.0
2015-01-27,GOOGL,531.400024,521.190002,520.859985,532.780029,1957400.0
2015-01-27,ISRG,513.01001,509.209991,506.019989,517.159973,387000.0
2015-01-27,PCLN,1029.72998,1013.859985,1003.179993,1029.969971,942000.0
2015-01-28,AZO,610.25,610.570007,608.179993,617.690002,258200.0
2015-01-28,CMG,722.969971,711.98999,710.640015,726.97998,244500.0
2015-01-28,GOOG,522.782362,510.002318,510.002318,522.992349,1683800.0
2015-01-28,GOOGL,525.0,512.429993,512.349976,525.690002,1791100.0
2015-01-28,ISRG,505.0,502.559998,501.980011,513.73999,254600.0
2015-01-28,PCLN,1024.030029,1003.25,1001.940002,1024.410034,571300.0
2015-01-29,AZO,606.01001,611.130005,606.01001,612.900024,262200.0
2015-01-29,CMG,715.549988,714.530029,708.820007,717.150024,273700.0
2015-01-29,GOOG,511.002313,510.6623,501.202274,511.092313,4186300.0
2015-01-29,GOOGL,512.900024,513.22998,503.480011,515.190002,3950900.0
2015-01-29,ISRG,501.23999,504.980011,492.950012,507.519989,281200.0
2015-01-29,PCLN,1007.789978,1014.73999,992.130005,1015.51001,760500.0
2015-01-30,AZO,611.450012,596.960022,596.47998,614.630005,349000.0
2015-01-30,CMG,714.640015,709.840027,707.719971,716.97998,385100.0
2015-01-30,GOOG,515.862322,534.522445,515.522339,539.872444,5606300.0
2015-01-30,GOOGL,519.0,537.549988,518.179993,543.099976,6055400.0
2015-01-30,ISRG,500.950012,494.480011,493.640015,504.890015,283800.0
2015-01-30,PCLN,1011.73999,1009.47998,1008.409973,1022.200012,928400.0
2015-02-02,AZO,600.51001,593.75,586.25,601.590027,315900.0
2015-02-02,CMG,713.549988,712.549988,700.01001,716.440002,467900.0
2015-02-02,GOOG,531.732383,528.482381,518.552377,533.002407,2849800.0
2015-02-02,GOOGL,534.320007,532.200012,521.719971,536.5,3768900.0
2015-02-02,ISRG,499.850006,507.130005,494.660004,507.869995,409300.0
2015-02-02,PCLN,1012.0,1013.030029,993.5,1015.0,655300.0
2015-02-03,AZO,598.549988,607.840027,597.409973,608.130005,263900.0
2015-02-03,CMG,716.5,726.630005,710.0,726.630005,1364200.0
2015-02-03,GOOG,528.002366,529.2424,523.262377,533.40243,2038600.0
2015-02-03,GOOGL,529.940002,533.299988,526.809998,537.450012,2353100.0
2015-02-03,ISRG,508.269989,508.660004,502.519989,511.619995,225300.0
2015-02-03,PCLN,1019.690002,1037.550049,1012.359985,1039.98999,870600.0
2015-02-04,AZO,607.200012,601.630005,597.849976,612.809998,280900.0
2015-02-04,CMG,680.280029,676.0,667.150024,686.719971,2474700.0
2015-02-04,GOOG,529.2424,522.762349,521.272361,532.67442,1663600.0
2015-02-04,GOOGL,533.140015,526.099976,525.030029,536.75,1694800.0
2015-02-04,ISRG,507.410004,504.920013,504.100006,512.789978,171300.0
2015-02-04,PCLN,1036.0,1028.280029,1026.339966,1041.859985,557900.0
2015-02-05,AZO,605.960022,614.880005,596.640015,621.47998,363700.0
2015-02-05,CMG,679.799988,670.909973,670.030029,679.98999,830300.0
2015-02-05,GOOG,523.792395,527.582391,522.092359,528.502395,1849700.0
2015-02-05,GOOGL,527.929993,529.830017,525.640015,530.690002,1658800.0
2015-02-05,ISRG,508.160004,516.169983,507.100006,516.400024,334600.0
2015-02-05,PCLN,1033.52002,1044.599976,1031.300049,1049.439941,660300.0
2015-02-06,AZO,613.950012,611.340027,609.659973,618.099976,225600.0
2015-02-06,CMG,677.0,659.919983,657.97998,677.890015,870200.0
2015-02-06,GOOG,527.64237,531.002415,526.412373,537.202402,1763500.0
2015-02-06,GOOGL,531.01001,533.880005,528.650024,540.219971,2146900.0
2015-02-06,ISRG,514.390015,512.27002,509.76001,523.400024,288300.0
2015-02-06,PCLN,1027.560059,1022.419983,1007.109985,1030.02002,1307400.0
2015-02-09,AZO,607.140015,613.049988,606.280029,613.559998,223200.0
2015-02-09,CMG,655.780029,648.01001,647.280029,658.070007,646500.0
2015-02-09,GOOG,528.002366,527.832406,526.022388,532.002411,1267700.0
2015-02-09,GOOGL,531.059998,529.280029,527.549988,533.880005,1515700.0
2015-02-09,ISRG,510.0,501.290009,498.899994,513.01001,228800.0
2015-02-09,PCLN,1020.650024,1033.150024,1014.150024,1039.359985,492700.0
2015-02-10,AZO,620.219971,616.659973,609.25,620.219971,158700.0
2015-02-10,CMG,652.0,665.030029,648.929993,666.25,734500.0
2015-02-10,GOOG,529.302379,536.942412,526.922378,537.702431,1749800.0
2015-02-10,GOOGL,532.150024,540.159973,529.169983,541.0,2371500.0
2015-02-10,ISRG,502.730011,499.869995,495.51001,504.980011,310800.0
2015-02-10,PCLN,1040.800049,1057.619995,1039.430054,1060.800049,657600.0
2015-02-11,AZO,615.0,620.51001,614.0,621.98999,188100.0
2015-02-11,CMG,666.359985,669.640015,664.0,676.75,528200.0
2015-02-11,GOOG,535.302416,535.972405,533.380397,538.452412,1377700.0
2015-02-11,GOOGL,539.72998,538.0,536.0,541.950012,1915300.0
2015-02-11,ISRG,499.100006,498.929993,496.559998,504.0,134500.0
2015-02-11,PCLN,1064.23999,1060.060059,1051.050049,1067.930054,515700.0
2015-02-12,AZO,619.890015,617.51001,615.52002,621.75,160400.0
2015-02-12,CMG,671.080017,670.289978,665.26001,672.23999,288500.0
2015-02-12,GOOG,537.252405,542.932472,534.675391,544.822482,1620200.0
2015-02-12,GOOGL,539.659973,546.01001,537.0,548.340027,2429500.0
2015-02-12,ISRG,500.149994,507.709991,495.880005,508.279999,236700.0
2015-02-12,PCLN,1077.209961,1091.949951,1075.719971,1102.26001,1199100.0
2015-02-13,AZO,614.130005,618.5,611.679993,619.619995,164400.0
2015-02-13,CMG,671.669983,674.890015,667.130005,678.169983,377400.0
2015-02-13,GOOG,543.352447,549.012501,543.132484,549.912491,1900300.0
2015-02-13,GOOGL,547.51001,551.159973,546.599976,552.539978,2369100.0
2015-02-13,ISRG,506.220001,510.730011,505.690002,511.26001,139900.0
2015-02-13,PCLN,1100.150024,1103.369995,1094.589966,1108.5,814400.0
2015-02-17,AZO,615.549988,615.150024,612.950012,620.309998,205400.0
2015-02-17,CMG,674.460022,670.929993,669.299988,677.669983,280300.0
2015-02-17,GOOG,546.83245,542.842443,541.092465,550.00246,1616800.0
2015-02-17,GOOGL,551.159973,545.01001,543.26001,553.0,1958700.0
2015-02-17,ISRG,510.730011,514.0,507.200012,516.27002,190900.0
2015-02-17,PCLN,1115.0,1120.98999,1114.01001,1130.920044,900800.0
2015-02-18,AZO,613.719971,617.919983,612.679993,617.98999,167700.0
2015-02-18,CMG,669.960022,674.570007,669.0,674.950012,297000.0
2015-02-18,GOOG,541.402458,539.702422,537.512456,545.492471,1453000.0
2015-02-18,GOOGL,543.820007,542.650024,539.549988,547.549988,1558200.0
2015-02-18,ISRG,513.5,512.859985,510.140015,514.880005,111800.0
2015-02-18,PCLN,1116.439941,1122.98999,1112.0,1129.97998,819800.0
2015-02-19,AZO,621.47998,618.340027,612.76001,623.440002,238000.0
2015-02-19,CMG,674.599976,673.280029,672.23999,682.52002,295400.0
2015-02-19,GOOG,538.042413,542.872432,538.012424,543.11247,989100.0
2015-02-19,GOOGL,542.469971,546.450012,540.75,546.859985,1541700.0
2015-02-19,ISRG,509.51001,511.470001,505.420013,512.849976,128100.0
2015-02-19,PCLN,1219.0,1218.050049,1195.359985,1222.880005,2671500.0
2015-02-20,AZO,618.97998,623.309998,614.390015,625.0,236900.0
2015-02-20,CMG,670.590027,674.0,669.380005,674.679993,265600.0
2015-02-20,GOOG,543.132484,538.952441,535.802444,543.75247,1444300.0
2015-02-20,GOOGL,547.580017,541.799988,538.099976,547.580017,1911700.0
2015-02-20,ISRG,511.25,513.309998,506.279999,513.380005,153600.0
2015-02-20,PCLN,1217.0,1216.22998,1214.76001,1230.089966,1296800.0
2015-02-23,AZO,625.0,636.77002,620.48999,636.969971,281500.0
2015-02-23,CMG,673.469971,671.169983,670.0,679.719971,215200.0
2015-02-23,GOOG,536.052398,531.912381,529.412422,536.441404,1457800.0
2015-02-23,GOOGL,539.0,535.0,532.0,539.299988,1645300.0
2015-02-23,ISRG,509.630005,513.700012,508.619995,514.929993,116500.0
2015-02-23,PCLN,1210.469971,1207.579956,1202.829956,1216.5,869400.0
2015-02-24,AZO,638.580017,637.789978,634.150024,640.0,163800.0
2015-02-24,CMG,670.150024,667.909973,666.52002,673.219971,235800.0
2015-02-24,GOOG,530.002419,536.092424,528.252381,536.792403,1005000.0
2015-02-24,GOOGL,531.549988,538.650024,531.0,539.400024,1420300.0
2015-02-24,ISRG,512.76001,511.869995,509.519989,513.640015,119000.0
2015-02-24,PCLN,1204.099976,1219.790039,1201.099976,1220.359985,603500.0
2015-02-25,AZO,640.97998,637.119995,634.650024,642.169983,188600.0
2015-02-25,CMG,670.299988,675.52002,668.719971,678.940002,378800.0
2015-02-25,GOOG,535.90245,543.872489,535.447406,546.222501,1825900.0
2015-02-25,GOOGL,538.440002,547.330017,538.01001,549.570007,2041800.0
2015-02-25,ISRG,510.01001,507.660004,505.0,513.190002,115900.0
2015-02-25,PCLN,1219.140015,1250.859985,1217.959961,1259.859985,1615900.0
2015-02-26,AZO,633.299988,644.969971,633.299988,646.52002,231500.0
2015-02-26,CMG,675.0,670.289978,669.140015,678.890015,281900.0
2015-02-26,GOOG,543.212476,555.482516,541.502464,556.142529,2311500.0
2015-02-26,GOOGL,545.73999,559.289978,545.090027,560.130005,2701600.0
2015-02-26,ISRG,508.690002,506.329987,503.76001,512.51001,124500.0
2015-02-26,PCLN,1248.97998,1241.25,1238.969971,1264.0,935400.0
2015-02-27,AZO,647.23999,642.679993,640.52002,651.950012,319400.0
2015-02-27,CMG,670.5,664.969971,664.969971,673.590027,440600.0
2015-02-27,GOOG,554.242482,558.402511,552.902503,564.712541,2410100.0
2015-02-27,GOOGL,558.150024,562.630005,557.030029,569.419983,3416400.0
2015-02-27,ISRG,506.329987,500.0,497.540009,506.329987,281900.0
2015-02-27,PCLN,1240.75,1237.47998,1235.119995,1246.390015,645400.0
2015-03-02,AZO,642.419983,649.530029,640.659973,649.530029,326200.0
2015-03-02,CMG,664.969971,670.859985,663.049988,673.299988,398700.0
2015-03-02,GOOG,560.532559,571.342601,558.752531,572.152562,2129600.0
2015-03-02,GOOGL,567.0,575.02002,563.150024,575.98999,2520300.0
2015-03-02,ISRG,500.980011,503.26001,500.980011,504.98999,178200.0
2015-03-02,PCLN,1237.75,1249.400024,1232.030029,1262.0,691500.0
2015-03-03,AZO,671.140015,651.900024,648.98999,674.76001,666600.0
2015-03-03,CMG,670.380005,668.429993,664.559998,672.26001,264200.0
2015-03-03,GOOG,570.452587,573.64261,566.522559,575.392588,1704700.0
2015-03-03,GOOGL,576.349976,578.789978,570.5,580.849976,2526300.0
2015-03-03,ISRG,508.25,509.070007,502.049988,510.98999,277800.0
2015-03-03,PCLN,1245.0,1242.030029,1238.0,1254.640015,510900.0
2015-03-04,AZO,653.469971,652.47998,644.219971,654.76001,448400.0
2015-03-04,CMG,664.599976,664.159973,659.25,667.0,306000.0
2015-03-04,GOOG,571.872619,573.372583,568.012546,577.112637,1876800.0
2015-03-04,GOOGL,576.969971,578.330017,572.52002,581.630005,1898200.0
2015-03-04,ISRG,505.470001,500.559998,499.0,505.929993,264200.0
2015-03-04,PCLN,1233.5,1225.670044,1223.719971,1238.76001,777700.0
2015-03-05,AZO,655.849976,650.969971,646.849976,657.880005,345200.0
2015-03-05,CMG,667.159973,670.48999,666.200012,671.590027,249600.0
2015-03-05,GOOG,575.022616,575.332609,573.412609,577.912621,1389600.0
2015-03-05,GOOGL,579.619995,581.429993,578.22998,583.200012,1795900.0
2015-03-05,ISRG,501.459991,499.519989,498.049988,504.410004,204000.0
2015-03-05,PCLN,1225.300049,1231.900024,1224.540039,1242.0,502100.0
2015-03-06,AZO,647.460022,645.200012,644.390015,652.859985,277900.0
2015-03-06,CMG,666.919983,658.679993,657.609985,666.919983,381600.0
2015-03-06,GOOG,574.882583,567.687558,566.762536,576.682625,1659100.0
2015-03-06,GOOGL,582.0,572.900024,572.059998,582.780029,1879600.0
2015-03-06,ISRG,496.980011,494.040009,491.73999,499.519989,272300.0
2015-03-06,PCLN,1221.709961,1215.98999,1213.0,1228.380005,695500.0
2015-03-09,AZO,644.530029,650.890015,644.119995,651.140015,236900.0
2015-03-09,CMG,658.01001,660.340027,653.369995,662.97998,321300.0
2015-03-09,GOOG,566.862541,568.852557,563.537566,570.272589,1062100.0
2015-03-09,GOOGL,570.919983,574.099976,569.049988,575.450012,1173900.0
2015-03-09,ISRG,490.700012,492.589996,486.670013,494.0,299400.0
2015-03-09,PCLN,1215.189941,1217.0,1202.0,1220.890015,563800.0
2015-03-10,AZO,650.429993,643.049988,640.809998,650.429993,338800.0
2015-03-10,CMG,657.140015,654.73999,652.299988,658.330017,240400.0
2015-03-10,GOOG,564.252539,555.012538,554.732534,564.852573,1792300.0
2015-03-10,GOOGL,568.47998,559.849976,559.820007,569.76001,2004000.0
2015-03-10,ISRG,488.600006,487.519989,487.48999,492.609985,259000.0
2015-03-10,PCLN,1202.0,1191.089966,1186.689941,1203.98999,788800.0
2015-03-11,AZO,640.0,643.809998,640.0,649.969971,386300.0
2015-03-11,CMG,658.679993,660.77002,658.289978,667.799988,350900.0
2015-03-11,GOOG,555.142533,551.182515,550.682486,558.142521,1820700.0
2015-03-11,GOOGL,559.799988,555.690002,555.409973,564.179993,2026200.0
2015-03-11,ISRG,487.149994,493.51001,487.079987,496.910004,214000.0
2015-03-11,PCLN,1192.540039,1177.550049,1174.0,1195.369995,706100.0
2015-03-12,AZO,647.390015,652.76001,645.52002,656.390015,238500.0
2015-03-12,CMG,662.530029,670.390015,662.330017,671.590027,276600.0
2015-03-12,GOOG,553.512513,555.512505,550.462462,556.37253,1389600.0
2015-03-12,GOOGL,558.47998,561.169983,555.530029,561.840027,1780100.0
2015-03-12,ISRG,497.579987,499.25,493.160004,502.899994,144300.0
2015-03-12,PCLN,1186.930054,1186.599976,1176.0,1194.550049,521800.0
2015-03-13,AZO,654.460022,654.659973,647.559998,657.859985,178200.0
2015-03-13,CMG,668.0,674.51001,667.51001,677.640015,358500.0
2015-03-13,GOOG,553.502476,547.322503,544.222448,558.402511,1703500.0
2015-03-13,GOOGL,559.22998,553.0,550.330017,564.359985,1771400.0
2015-03-13,ISRG,497.5,493.450012,491.019989,500.779999,201000.0
2015-03-13,PCLN,1186.150024,1157.77002,1154.800049,1188.069946,813400.0
2015-03-16,AZO,658.390015,665.409973,657.27002,665.780029,232600.0
2015-03-16,CMG,676.090027,678.880005,676.090027,682.5,275000.0
2015-03-16,GOOG,550.952514,554.512509,546.002476,556.852545,1640900.0
2015-03-16,GOOGL,556.929993,561.640015,551.320007,563.75,1842800.0
2015-03-16,ISRG,494.049988,506.820007,493.309998,508.029999,217600.0
2015-03-16,PCLN,1163.119995,1158.439941,1151.0,1166.880005,619800.0
2015-03-17,AZO,659.400024,662.179993,658.51001,665.299988,225700.0
2015-03-17,CMG,677.0,672.0,671.01001,678.460022,305600.0
2015-03-17,GOOG,551.712472,550.842471,548.002468,553.802493,1805500.0
2015-03-17,GOOGL,558.289978,557.609985,554.409973,560.640015,1444600.0
2015-03-17,ISRG,504.230011,505.75,503.440002,508.809998,211400.0
2015-03-17,PCLN,1152.310059,1153.569946,1144.119995,1163.420044,554600.0
2015-03-18,AZO,663.409973,667.419983,659.01001,671.289978,248000.0
2015-03-18,CMG,669.26001,673.280029,662.700012,674.630005,476700.0
2015-03-18,GOOG,552.50248,559.502513,547.002472,559.782516,2134500.0
2015-03-18,GOOGL,557.72998,566.159973,553.5,566.51001,1766200.0
2015-03-18,ISRG,507.209991,508.859985,499.959991,512.049988,219100.0
2015-03-18,PCLN,1153.0,1181.689941,1147.959961,1185.949951,888800.0
2015-03-19,AZO,667.75,667.390015,661.51001,672.469971,178200.0
2015-03-19,CMG,673.969971,680.669983,671.0,681.179993,390700.0
2015-03-19,GOOG,559.392531,557.992512,556.147548,560.802526,1197200.0
2015-03-19,GOOGL,564.52002,563.669983,562.119995,566.960022,1233000.0
2015-03-19,ISRG,507.299988,508.76001,506.390015,511.130005,128700.0
2015-03-19,PCLN,1176.23999,1176.319946,1165.0,1179.0,475600.0
2015-03-20,AZO,666.25,662.429993,662.049988,671.150024,349400.0
2015-03-20,CMG,684.960022,686.650024,682.440002,689.22998,457300.0
2015-03-20,GOOG,561.652513,560.362537,559.052548,561.722529,2616800.0
2015-03-20,GOOGL,566.710022,564.950012,564.47998,567.099976,2216000.0
2015-03-20,ISRG,511.929993,509.029999,507.160004,514.700012,288000.0
2015-03-20,PCLN,1190.380005,1179.170044,1179.170044,1194.48999,726200.0
2015-03-23,AZO,664.929993,671.27002,663.23999,671.830017,439700.0
2015-03-23,CMG,685.650024,687.340027,682.830017,692.429993,279800.0
2015-03-23,GOOG,560.432554,558.81251,555.832536,562.362529,1643800.0
2015-03-23,GOOGL,566.0,565.369995,563.059998,569.640015,1511700.0
2015-03-23,ISRG,509.029999,508.209991,504.970001,511.190002,154100.0
2015-03-23,PCLN,1176.25,1181.180054,1175.51001,1190.0,460400.0
2015-03-24,AZO,671.190002,667.450012,664.97998,675.849976,249000.0
2015-03-24,CMG,686.5,680.809998,680.409973,689.710022,332000.0
2015-03-24,GOOG,562.562541,570.192597,561.212525,574.592603,2583200.0
2015-03-24,GOOGL,568.539978,577.539978,568.090027,581.880005,3957800.0
2015-03-24,ISRG,508.170013,503.700012,502.329987,510.549988,153300.0
2015-03-24,PCLN,1176.140015,1169.719971,1168.380005,1184.219971,398100.0
2015-03-25,AZO,669.47998,660.719971,660.059998,671.409973,233900.0
2015-03-25,CMG,680.0,665.969971,665.73999,683.130005,369800.0
2015-03-25,GOOG,570.50259,558.787539,558.742555,572.262605,2152200.0
2015-03-25,GOOGL,577.570007,567.0,567.0,580.070007,2653500.0
2015-03-25,ISRG,503.029999,495.230011,494.149994,508.299988,206800.0
2015-03-25,PCLN,1172.75,1152.699951,1150.630005,1177.01001,507100.0
2015-03-26,AZO,661.109985,662.039978,652.190002,662.5,212100.0
2015-03-26,CMG,662.27002,658.820007,658.070007,664.869995,370200.0
2015-03-26,GOOG,557.59255,555.172522,550.652497,558.90254,1572600.0
2015-03-26,GOOGL,564.650024,563.640015,558.309998,567.190002,2492100.0
2015-03-26,ISRG,494.559998,498.98999,492.040009,505.959991,274000.0
2015-03-26,PCLN,1144.5,1140.359985,1137.77002,1153.459961,524300.0
2015-03-27,AZO,664.150024,681.340027,662.119995,682.0,384800.0
2015-03-27,CMG,660.51001,662.719971,658.01001,668.640015,286000.0
2015-03-27,GOOG,553.002509,548.342512,548.132463,555.282504,1897400.0
2015-03-27,GOOGL,561.830017,557.549988,556.929993,564.070007,1727600.0
2015-03-27,ISRG,494.399994,497.25,494.399994,504.679993,264400.0
2015-03-27,PCLN,1141.23999,1135.189941,1130.859985,1144.099976,446500.0
2015-03-30,AZO,682.580017,689.380005,681.799988,690.869995,277300.0
2015-03-30,CMG,668.070007,655.359985,651.5,669.01001,419900.0
2015-03-30,GOOG,551.622503,552.032502,548.17249,553.472487,1287500.0
2015-03-30,GOOGL,560.25,561.140015,556.789978,562.159973,1239400.0
2015-03-30,ISRG,500.570007,506.160004,497.959991,508.0,198300.0
2015-03-30,PCLN,1143.349976,1149.829956,1142.0,1155.869995,470100.0
2015-03-31,AZO,683.059998,682.159973,682.159973,694.450012,421300.0
2015-03-31,CMG,653.820007,650.539978,650.539978,659.26001,331400.0
2015-03-31,GOOG,550.00246,548.002468,546.722468,554.712521,1588000.0
2015-03-31,GOOGL,557.940002,554.700012,554.669983,562.450012,1746600.0
2015-03-31,ISRG,503.769989,505.029999,503.769989,514.98999,215800.0
2015-03-31,PCLN,1161.75,1164.150024,1160.5,1176.719971,1011700.0
1 date symbol open close low high volume
2 2015-01-02 AZO 623.97998 616.789978 613.48999 623.97998 224600.0
3 2015-01-02 CMG 686.0 678.400024 671.01001 687.469971 324800.0
4 2015-01-02 GOOG 529.012399 524.812404 524.102388 531.272382 1447500.0
5 2015-01-02 GOOGL 532.599976 529.549988 527.880005 535.799988 1324000.0
6 2015-01-02 ISRG 530.880005 525.570007 521.309998 535.799988 178200.0
7 2015-01-02 PCLN 1144.0 1142.060059 1131.51001 1149.439941 509300.0
8 2015-01-05 AZO 614.460022 608.48999 605.700012 616.109985 439800.0
9 2015-01-05 CMG 678.400024 667.690002 664.200012 679.919983 374400.0
10 2015-01-05 GOOG 523.262377 513.872306 513.062315 524.332389 2059800.0
11 2015-01-05 GOOGL 527.150024 519.460022 517.75 527.98999 2059100.0
12 2015-01-05 ISRG 522.780029 514.369995 513.789978 523.48999 430200.0
13 2015-01-05 PCLN 1138.369995 1097.579956 1090.73999 1138.369995 1051300.0
14 2015-01-06 AZO 610.77002 607.820007 599.809998 612.340027 388500.0
15 2015-01-06 CMG 666.789978 664.380005 653.77002 672.0 609400.0
16 2015-01-06 GOOG 515.002358 501.962262 501.052266 516.177334 2899900.0
17 2015-01-06 GOOGL 520.5 506.640015 505.549988 521.210022 2722800.0
18 2015-01-06 ISRG 523.400024 519.789978 514.390015 524.429993 281600.0
19 2015-01-06 PCLN 1103.410034 1079.959961 1072.5 1103.97998 1081500.0
20 2015-01-07 AZO 616.0 607.23999 605.590027 616.0 388200.0
21 2015-01-07 CMG 668.400024 694.26001 668.400024 694.849976 685600.0
22 2015-01-07 GOOG 507.002299 501.102268 499.652247 507.246285 2065000.0
23 2015-01-07 GOOGL 510.950012 505.149994 503.649994 511.48999 2345900.0
24 2015-01-07 ISRG 523.780029 522.640015 521.200012 532.900024 377200.0
25 2015-01-07 PCLN 1090.77002 1069.569946 1058.569946 1092.069946 955000.0
26 2015-01-08 AZO 610.359985 606.0 605.070007 614.969971 593300.0
27 2015-01-08 CMG 702.5 719.98999 702.5 727.969971 1169900.0
28 2015-01-08 GOOG 497.992268 502.682285 491.002212 503.48227 3353500.0
29 2015-01-08 GOOGL 501.51001 506.910004 495.019989 507.5 3652700.0
30 2015-01-08 ISRG 528.599976 533.0 523.780029 536.700012 406600.0
31 2015-01-08 PCLN 1056.949951 1082.849976 1047.119995 1083.170044 104

123
data/NYSE_smallest.csv

@ -0,0 +1,123 @@
date,symbol,open,close,low,high,volume
2015-01-02,GOOG,529.012399,524.812404,524.102388,531.272382,1447500.0
2015-01-02,GOOGL,532.599976,529.549988,527.880005,535.799988,1324000.0
2015-01-05,GOOG,523.262377,513.872306,513.062315,524.332389,2059800.0
2015-01-05,GOOGL,527.150024,519.460022,517.75,527.98999,2059100.0
2015-01-06,GOOG,515.002358,501.962262,501.052266,516.177334,2899900.0
2015-01-06,GOOGL,520.5,506.640015,505.549988,521.210022,2722800.0
2015-01-07,GOOG,507.002299,501.102268,499.652247,507.246285,2065000.0
2015-01-07,GOOGL,510.950012,505.149994,503.649994,511.48999,2345900.0
2015-01-08,GOOG,497.992268,502.682285,491.002212,503.48227,3353500.0
2015-01-08,GOOGL,501.51001,506.910004,495.019989,507.5,3652700.0
2015-01-09,GOOG,504.7623,496.172244,494.792239,504.922285,2071300.0
2015-01-09,GOOGL,508.179993,500.720001,498.649994,508.600006,2100000.0
2015-01-12,GOOG,494.942247,492.552239,487.562205,495.97823,2326700.0
2015-01-12,GOOGL,499.23999,497.059998,490.910004,500.279999,2856900.0
2015-01-13,GOOG,498.842256,496.182251,492.392224,502.982272,2370400.0
2015-01-13,GOOGL,502.570007,501.799988,497.26001,508.600006,3047900.0
2015-01-14,GOOG,494.652237,500.872267,493.002234,503.232286,2215500.0
2015-01-14,GOOGL,500.420013,505.929993,498.160004,508.26001,2566700.0
2015-01-15,GOOG,505.572291,501.792271,497.762267,505.682303,2715800.0
2015-01-15,GOOGL,508.890015,504.01001,502.01001,509.75,2553400.0
2015-01-16,GOOG,500.012273,508.082288,500.002267,508.1923,2298200.0
2015-01-16,GOOGL,503.149994,510.459991,503.089996,510.850006,2482900.0
2015-01-20,GOOG,511.002313,506.902294,506.018277,512.502307,2232000.0
2015-01-20,GOOGL,512.77002,509.940002,509.369995,515.609985,2339800.0
2015-01-21,GOOG,507.252283,518.042373,506.202284,519.282346,2268700.0
2015-01-21,GOOGL,510.839996,520.390015,509.589996,521.849976,2317800.0
2015-01-22,GOOG,521.482349,534.392388,519.702382,536.332401,2676900.0
2015-01-22,GOOGL,523.0,537.299988,521.909973,538.840027,2803400.0
2015-01-23,GOOG,535.592396,539.952437,533.002407,542.172453,2281700.0
2015-01-23,GOOGL,538.030029,541.950012,535.75,545.409973,2298300.0
2015-01-26,GOOG,538.532466,535.212448,529.672413,539.002444,1543700.0
2015-01-26,GOOGL,541.5,536.719971,532.070007,541.5,1546600.0
2015-01-27,GOOG,529.972369,518.63237,518.19232,530.702398,1904000.0
2015-01-27,GOOGL,531.400024,521.190002,520.859985,532.780029,1957400.0
2015-01-28,GOOG,522.782362,510.002318,510.002318,522.992349,1683800.0
2015-01-28,GOOGL,525.0,512.429993,512.349976,525.690002,1791100.0
2015-01-29,GOOG,511.002313,510.6623,501.202274,511.092313,4186300.0
2015-01-29,GOOGL,512.900024,513.22998,503.480011,515.190002,3950900.0
2015-01-30,GOOG,515.862322,534.522445,515.522339,539.872444,5606300.0
2015-01-30,GOOGL,519.0,537.549988,518.179993,543.099976,6055400.0
2015-02-02,GOOG,531.732383,528.482381,518.552377,533.002407,2849800.0
2015-02-02,GOOGL,534.320007,532.200012,521.719971,536.5,3768900.0
2015-02-03,GOOG,528.002366,529.2424,523.262377,533.40243,2038600.0
2015-02-03,GOOGL,529.940002,533.299988,526.809998,537.450012,2353100.0
2015-02-04,GOOG,529.2424,522.762349,521.272361,532.67442,1663600.0
2015-02-04,GOOGL,533.140015,526.099976,525.030029,536.75,1694800.0
2015-02-05,GOOG,523.792395,527.582391,522.092359,528.502395,1849700.0
2015-02-05,GOOGL,527.929993,529.830017,525.640015,530.690002,1658800.0
2015-02-06,GOOG,527.64237,531.002415,526.412373,537.202402,1763500.0
2015-02-06,GOOGL,531.01001,533.880005,528.650024,540.219971,2146900.0
2015-02-09,GOOG,528.002366,527.832406,526.022388,532.002411,1267700.0
2015-02-09,GOOGL,531.059998,529.280029,527.549988,533.880005,1515700.0
2015-02-10,GOOG,529.302379,536.942412,526.922378,537.702431,1749800.0
2015-02-10,GOOGL,532.150024,540.159973,529.169983,541.0,2371500.0
2015-02-11,GOOG,535.302416,535.972405,533.380397,538.452412,1377700.0
2015-02-11,GOOGL,539.72998,538.0,536.0,541.950012,1915300.0
2015-02-12,GOOG,537.252405,542.932472,534.675391,544.822482,1620200.0
2015-02-12,GOOGL,539.659973,546.01001,537.0,548.340027,2429500.0
2015-02-13,GOOG,543.352447,549.012501,543.132484,549.912491,1900300.0
2015-02-13,GOOGL,547.51001,551.159973,546.599976,552.539978,2369100.0
2015-02-17,GOOG,546.83245,542.842443,541.092465,550.00246,1616800.0
2015-02-17,GOOGL,551.159973,545.01001,543.26001,553.0,1958700.0
2015-02-18,GOOG,541.402458,539.702422,537.512456,545.492471,1453000.0
2015-02-18,GOOGL,543.820007,542.650024,539.549988,547.549988,1558200.0
2015-02-19,GOOG,538.042413,542.872432,538.012424,543.11247,989100.0
2015-02-19,GOOGL,542.469971,546.450012,540.75,546.859985,1541700.0
2015-02-20,GOOG,543.132484,538.952441,535.802444,543.75247,1444300.0
2015-02-20,GOOGL,547.580017,541.799988,538.099976,547.580017,1911700.0
2015-02-23,GOOG,536.052398,531.912381,529.412422,536.441404,1457800.0
2015-02-23,GOOGL,539.0,535.0,532.0,539.299988,1645300.0
2015-02-24,GOOG,530.002419,536.092424,528.252381,536.792403,1005000.0
2015-02-24,GOOGL,531.549988,538.650024,531.0,539.400024,1420300.0
2015-02-25,GOOG,535.90245,543.872489,535.447406,546.222501,1825900.0
2015-02-25,GOOGL,538.440002,547.330017,538.01001,549.570007,2041800.0
2015-02-26,GOOG,543.212476,555.482516,541.502464,556.142529,2311500.0
2015-02-26,GOOGL,545.73999,559.289978,545.090027,560.130005,2701600.0
2015-02-27,GOOG,554.242482,558.402511,552.902503,564.712541,2410100.0
2015-02-27,GOOGL,558.150024,562.630005,557.030029,569.419983,3416400.0
2015-03-02,GOOG,560.532559,571.342601,558.752531,572.152562,2129600.0
2015-03-02,GOOGL,567.0,575.02002,563.150024,575.98999,2520300.0
2015-03-03,GOOG,570.452587,573.64261,566.522559,575.392588,1704700.0
2015-03-03,GOOGL,576.349976,578.789978,570.5,580.849976,2526300.0
2015-03-04,GOOG,571.872619,573.372583,568.012546,577.112637,1876800.0
2015-03-04,GOOGL,576.969971,578.330017,572.52002,581.630005,1898200.0
2015-03-05,GOOG,575.022616,575.332609,573.412609,577.912621,1389600.0
2015-03-05,GOOGL,579.619995,581.429993,578.22998,583.200012,1795900.0
2015-03-06,GOOG,574.882583,567.687558,566.762536,576.682625,1659100.0
2015-03-06,GOOGL,582.0,572.900024,572.059998,582.780029,1879600.0
2015-03-09,GOOG,566.862541,568.852557,563.537566,570.272589,1062100.0
2015-03-09,GOOGL,570.919983,574.099976,569.049988,575.450012,1173900.0
2015-03-10,GOOG,564.252539,555.012538,554.732534,564.852573,1792300.0
2015-03-10,GOOGL,568.47998,559.849976,559.820007,569.76001,2004000.0
2015-03-11,GOOG,555.142533,551.182515,550.682486,558.142521,1820700.0
2015-03-11,GOOGL,559.799988,555.690002,555.409973,564.179993,2026200.0
2015-03-12,GOOG,553.512513,555.512505,550.462462,556.37253,1389600.0
2015-03-12,GOOGL,558.47998,561.169983,555.530029,561.840027,1780100.0
2015-03-13,GOOG,553.502476,547.322503,544.222448,558.402511,1703500.0
2015-03-13,GOOGL,559.22998,553.0,550.330017,564.359985,1771400.0
2015-03-16,GOOG,550.952514,554.512509,546.002476,556.852545,1640900.0
2015-03-16,GOOGL,556.929993,561.640015,551.320007,563.75,1842800.0
2015-03-17,GOOG,551.712472,550.842471,548.002468,553.802493,1805500.0
2015-03-17,GOOGL,558.289978,557.609985,554.409973,560.640015,1444600.0
2015-03-18,GOOG,552.50248,559.502513,547.002472,559.782516,2134500.0
2015-03-18,GOOGL,557.72998,566.159973,553.5,566.51001,1766200.0
2015-03-19,GOOG,559.392531,557.992512,556.147548,560.802526,1197200.0
2015-03-19,GOOGL,564.52002,563.669983,562.119995,566.960022,1233000.0
2015-03-20,GOOG,561.652513,560.362537,559.052548,561.722529,2616800.0
2015-03-20,GOOGL,566.710022,564.950012,564.47998,567.099976,2216000.0
2015-03-23,GOOG,560.432554,558.81251,555.832536,562.362529,1643800.0
2015-03-23,GOOGL,566.0,565.369995,563.059998,569.640015,1511700.0
2015-03-24,GOOG,562.562541,570.192597,561.212525,574.592603,2583200.0
2015-03-24,GOOGL,568.539978,577.539978,568.090027,581.880005,3957800.0
2015-03-25,GOOG,570.50259,558.787539,558.742555,572.262605,2152200.0
2015-03-25,GOOGL,577.570007,567.0,567.0,580.070007,2653500.0
2015-03-26,GOOG,557.59255,555.172522,550.652497,558.90254,1572600.0
2015-03-26,GOOGL,564.650024,563.640015,558.309998,567.190002,2492100.0
2015-03-27,GOOG,553.002509,548.342512,548.132463,555.282504,1897400.0
2015-03-27,GOOGL,561.830017,557.549988,556.929993,564.070007,1727600.0
2015-03-30,GOOG,551.622503,552.032502,548.17249,553.472487,1287500.0
2015-03-30,GOOGL,560.25,561.140015,556.789978,562.159973,1239400.0
2015-03-31,GOOG,550.00246,548.002468,546.722468,554.712521,1588000.0
2015-03-31,GOOGL,557.940002,554.700012,554.669983,562.450012,1746600.0
Can't render this file because it has a wrong number of fields in line 31.
Loading…
Cancel
Save